Pyth Network

PYTH · 美元计价

$0.07389

3.66% ≈ ￥0.487674 ($0.00)

更新于 2026-10-26 11:45:02

24H 最高$0.07594

24H 最低$0.06941

今日开盘$0.07128

24H 成交量$378.43万

流通市值$5.66亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79574.01	$8.10万	$7.94万	$6.29亿	$1.62兆	-1.68%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.41亿	$715.58亿	0.01%
3	ETH以太坊	$2304.66	$2,369.51	$2,297.10	$3.23亿	$2,860.96亿	-2.48%
4	ZEC大零币	$1182.04	$1,238.96	$1,176.48	$1.40亿	$205.38亿	-2.60%
5	SOLSolana	$100.19	$102.77	$100.18	$1.09亿	$598.63亿	-2.23%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,857.46万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2792	$1.32	$1.28	$8,276.22万	$822.74亿	-2.50%
8	NEARNEAR Protocol	$4.444	$4.70	$4.35	$7,997.52万	$59.47亿	-0.52%
9	USD1USD1	$1	$1.00	$0.99987	$6,528.81万	$39.42亿	0.01%
10	BNB币安币	$736.55	$748.65	$734.08	$5,961.24万	$975.49亿	-1.05%
11	ENAEthena	$0.2021	$0.2116	$0.1887	$3,277.37万	$27.21亿	3.43%
12	SUISui	$0.9044	$0.939	$0.9015	$3,214.37万	$37.76亿	-3.68%
13	WLDWorldcoin	$0.4409	$0.4714	$0.4299	$2,832.93万	$16.98亿	-6.13%
14	PEPEPepe	$0.00000427	$0.00000451	$0.00000421	$2,374.70万	$220.45万	-4.69%
15	XAUTTether Gold	$4012.55	$4,017.53	$3,979.52	$2,371.25万	$32.30亿	0.41%
16	UNIUniswap	$6.82	$7.04	$6.65	$2,049.19万	$42.81亿	-0.16%
17	DOGE狗币	$0.07625	$0.07804	$0.07595	$1,922.79万	$120.76亿	-2.07%
18	BMTBubblemaps	$0.03321	$0.039	$0.02885	$1,797.28万	$2,268.23万	2.22%
19	TRX波场	$0.3305	$0.3317	$0.3287	$1,699.77万	$312.71亿	0.43%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,625.84万	$16.10亿	0.01%