量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-26 06:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$681.09万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80456.01	$8.10万	$8.01万	$4.68亿	$1.62兆	-0.00%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.15亿	$715.58亿	-0.00%
3	ETH以太坊	$2341.87	$2,371.52	$2,318.00	$2.58亿	$2,860.96亿	0.03%
4	ZEC大零币	$1215.24	$1,238.96	$1,176.48	$1.16亿	$205.38亿	1.61%
5	SOLSolana	$101.61	$102.77	$100.37	$9,007.24万	$598.63亿	0.14%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,367.46万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2992	$1.32	$1.29	$7,377.19万	$822.74亿	0.63%
8	NEARNEAR Protocol	$4.579	$4.70	$4.35	$7,346.04万	$59.47亿	2.85%
9	BNB币安币	$740.22	$748.65	$734.36	$6,143.62万	$975.49亿	0.80%
10	USD1USD1	$0.99995	$1.00	$0.99987	$4,935.85万	$39.42亿	0.00%
11	ENAEthena	$0.209	$0.2116	$0.1887	$2,959.49万	$27.21亿	9.20%
12	SUISui	$0.9217	$0.9427	$0.904	$2,749.65万	$37.76亿	-0.95%
13	WLDWorldcoin	$0.4522	$0.4732	$0.4299	$2,695.18万	$16.98亿	-1.95%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000429	$2,408.68万	$220.45万	-4.21%
15	TThreshold Network	$0.00557	$0.00791	$0.00458	$1,835.78万	$6,226.13万	21.62%
16	BMTBubblemaps	$0.03237	$0.04095	$0.02885	$1,811.03万	$2,268.23万	-18.87%
17	UNIUniswap	$6.97	$7.04	$6.65	$1,778.55万	$42.81亿	2.64%
18	DOGE狗币	$0.07711	$0.07807	$0.07595	$1,599.74万	$120.76亿	-0.14%
19	XAUTTether Gold	$4000.49	$4,006.49	$3,986.54	$1,585.37万	$32.30亿	0.18%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,425.36万	$312.71亿	0.36%