Immutable

IMX · 美元计价

$0.1408

1.44% ≈ ￥0.92928 ($0.00)

更新于 2026-10-26 01:30:01

24H 最高$0.1425

24H 最低$0.1367

今日开盘$0.1388

24H 成交量$25.74万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80799.99	$8.10万	$8.01万	$4.69亿	$1.62兆	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2360.49	$2,371.52	$2,314.98	$2.79亿	$2,860.96亿	1.87%
4	ZEC大零币	$1235.55	$1,238.96	$1,148.01	$1.16亿	$205.38亿	7.02%
5	SOLSolana	$101.98	$102.77	$100.11	$9,036.64万	$598.63亿	1.56%
6	NEARNEAR Protocol	$4.67	$4.70	$4.35	$8,191.62万	$59.47亿	6.21%
7	XRPXRP (瑞波币)	$1.3063	$1.32	$1.27	$7,591.06万	$822.74亿	2.40%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,792.38万	$24.68亿	0.00%
9	BNB币安币	$743.04	$748.65	$723.96	$6,215.01万	$975.49亿	2.53%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,719.98万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4625	$0.4732	$0.4299	$3,026.24万	$16.98亿	0.41%
12	PEPEPepe	$0.0000044	$0.00000456	$0.0000043	$2,876.51万	$220.45万	1.62%
13	SUISui	$0.9303	$0.9427	$0.904	$2,818.11万	$37.76亿	0.72%
14	ENAEthena	$0.2051	$0.2066	$0.1852	$2,788.50万	$27.21亿	9.97%
15	BMTBubblemaps	$0.03074	$0.04095	$0.02885	$1,893.43万	$2,268.23万	-17.32%
16	TThreshold Network	$0.00557	$0.00791	$0.00453	$1,757.40万	$6,226.13万	22.96%
17	DOGE狗币	$0.07745	$0.07807	$0.07595	$1,741.39万	$120.76亿	1.51%
18	UNIUniswap	$6.943	$6.98	$6.63	$1,739.74万	$42.81亿	4.19%
19	XAUTTether Gold	$3996.75	$3,999.65	$3,986.54	$1,577.28万	$32.30亿	0.20%
20	HYPEHyperliquid	$77.39	$77.60	$75.24	$1,189.28万	$171.15亿	2.35%